일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,110	150	- 1.62%	109,386	978
07.23	9,260	210	- 2.22%	60,284	566
07.22	9,470	10	- 0.11%	31,814	298
07.21	9,480	80	- 0.84%	74,984	719
07.18	9,560	190	+ 2.03%	70,618	670
07.17	9,370	210	+ 2.29%	126,501	1,164
07.16	9,160	310	- 3.27%	131,209	1,190
07.15	9,470	470	- 4.73%	124,098	1,179
07.14	9,940	450	+ 4.74%	111,250	1,079
07.11	9,490	80	+ 0.85%	61,262	577