일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,755	40	- 1.43%	66,397	182
05.22	2,795	30	- 1.06%	149,240	420
05.21	2,825	5	+ 0.18%	124,099	345
05.20	2,820	5	- 0.18%	55,498	152
05.19	2,825	50	+ 1.80%	53,567	149
05.18	2,775	50	- 1.77%	72,987	201
05.15	2,825	25	+ 0.89%	113,540	315
05.14	2,800	60	- 2.10%	104,927	296
05.13	2,860	90	+ 3.25%	420,747	1,270
05.12	2,770	40	- 1.42%	115,163	321