| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,545 | 45 | + 1.00% | 100,308 | 453 |
| 01.22 | 4,500 | 110 | - 2.39% | 220,417 | 1,018 |
| 01.21 | 4,610 | 385 | - 7.71% | 170,454 | 815 |
| 01.20 | 4,995 | 195 | - 3.76% | 273,770 | 1,402 |
| 01.19 | 5,190 | 770 | + 17.42% | 1,027,704 | 5,259 |
| 01.16 | 4,420 | 10 | - 0.23% | 154,116 | 690 |
| 01.15 | 4,430 | 55 | - 1.23% | 213,968 | 965 |
| 01.14 | 4,485 | 235 | - 4.98% | 215,283 | 973 |
| 01.13 | 4,720 | 255 | + 5.71% | 226,970 | 1,052 |
| 01.12 | 4,465 | 245 | + 5.81% | 172,571 | 746 |