일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,030	270	- 2.90%	146,254	1,271
10.02	9,300	380	+ 4.26%	124,384	1,148
10.01	8,920	170	- 1.87%	68,848	621
09.30	9,090	150	- 1.62%	131,722	1,189
09.29	9,240	0	0.00%	101,588	937
09.26	9,240	30	+ 0.33%	179,010	1,610
09.25	9,210	70	+ 0.77%	31,907	291
09.24	9,140	160	- 1.72%	60,605	555
09.23	9,300	70	- 0.75%	50,453	468
09.22	9,370	110	- 1.16%	46,695	434