| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 3,870 | 15 | - 0.39% | 71,551 | 278 |
| 07.27 | 3,885 | 100 | + 2.64% | 62,506 | 242 |
| 07.24 | 3,785 | 100 | - 2.57% | 44,923 | 172 |
| 07.23 | 3,885 | 185 | + 5.00% | 109,304 | 418 |
| 07.22 | 3,700 | 75 | + 2.07% | 126,486 | 477 |
| 07.21 | 3,625 | 165 | + 4.77% | 129,170 | 459 |
| 07.20 | 3,460 | 315 | - 8.34% | 141,820 | 500 |
| 07.16 | 3,775 | 0 | 0.00% | 93,910 | 352 |
| 07.15 | 3,775 | 205 | + 5.74% | 214,251 | 800 |
| 07.14 | 3,570 | 25 | + 0.71% | 193,255 | 684 |