일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,900	100	- 1.11%	74,201	653
11.06	9,000	180	+ 2.04%	48,213	430
11.05	8,820	480	- 5.16%	136,841	1,223
11.04	9,300	310	+ 3.45%	214,768	2,001
11.03	8,990	120	+ 1.35%	171,534	1,519
10.31	8,870	60	+ 0.68%	69,359	619
10.30	8,810	50	+ 0.57%	138,511	1,232
10.29	8,760	0	0.00%	41,039	356
10.28	8,760	0	0.00%	37,685	325
10.27	8,760	300	+ 3.55%	85,886	731