일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,690	10	- 0.27%	88,496	327
02.23	3,700	15	- 0.40%	151,289	562
02.20	3,715	45	- 1.20%	151,614	566
02.19	3,760	20	+ 0.54%	1,808,738	7,261
02.13	3,740	220	- 5.56%	130,302	492
02.12	3,960	85	+ 2.19%	81,227	322
02.11	3,875	195	- 4.79%	226,081	862
02.10	4,070	40	- 0.97%	54,383	221
02.09	4,110	5	+ 0.12%	47,351	195
02.06	4,105	40	- 0.97%	172,581	708