일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,015	35	- 1.15%	69,535	212
04.29	3,050	25	- 0.81%	75,544	232
04.28	3,075	100	- 3.15%	91,946	285
04.27	3,175	35	+ 1.12%	95,835	302
04.24	3,140	45	+ 1.45%	139,880	437
04.23	3,095	320	- 9.37%	457,229	1,430
04.22	3,415	100	- 2.85%	166,231	567
04.21	3,515	100	- 2.77%	415,653	1,466
04.20	3,615	120	+ 3.43%	426,114	1,536
04.17	3,495	245	- 6.55%	541,166	1,925