일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,860	25	- 0.64%	32,913	128
08.25	3,885	15	+ 0.39%	37,658	145
08.24	3,870	80	+ 2.11%	62,643	239
08.21	3,790	100	+ 2.71%	71,642	265
08.20	3,690	15	+ 0.41%	26,700	98
08.19	3,675	5	+ 0.14%	19,488	71
08.18	3,670	110	- 2.91%	51,720	189
08.14	3,780	55	- 1.43%	33,469	127
08.13	3,835	70	- 1.79%	61,467	237
08.12	3,905	85	- 2.13%	89,230	347