일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,910	210	+ 2.41%	46,081	405
12.04	8,700	280	- 3.12%	56,283	497
12.03	8,980	280	+ 3.22%	57,058	503
12.02	8,700	140	+ 1.64%	48,794	421
12.01	8,560	520	- 5.73%	107,626	950
11.28	9,080	380	+ 4.37%	123,145	1,106
11.27	8,700	80	- 0.91%	57,413	497
11.26	8,780	70	- 0.79%	55,877	494
11.25	8,850	280	+ 3.27%	147,748	1,307
11.24	8,570	150	- 1.72%	62,958	533