일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,900	20	+ 0.23%	75,464	662
12.11	8,880	310	+ 3.62%	117,802	1,042
12.10	8,570	60	- 0.70%	31,643	269
12.09	8,630	370	- 4.11%	76,176	665
12.08	9,000	90	+ 1.01%	51,619	466
12.05	8,910	210	+ 2.41%	46,081	405
12.04	8,700	280	- 3.12%	56,283	497
12.03	8,980	280	+ 3.22%	57,058	503
12.02	8,700	140	+ 1.64%	48,794	421
12.01	8,560	520	- 5.73%	107,626	950