일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,070	180	- 1.95%	49,316	445
05.15	9,250	40	- 0.43%	107,029	966
05.14	9,290	750	+ 8.78%	192,821	1,740
05.13	8,540	190	- 2.18%	24,125	209
05.12	8,730	20	- 0.23%	61,125	532
05.09	8,750	440	+ 5.30%	65,577	555
05.08	8,310	690	- 7.67%	131,466	1,109
05.07	9,000	300	+ 3.45%	76,569	689
05.02	8,700	170	+ 1.99%	56,152	493
04.30	8,530	470	- 5.22%	120,032	1,074