일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,690	160	- 2.34%	933,222	6,282
04.16	6,850	60	+ 0.88%	6,768,722	49,441
04.15	6,790	510	+ 8.12%	4,352,356	30,071
04.14	6,280	200	+ 3.29%	356,950	2,248
04.13	6,080	0	0.00%	220,439	1,347
04.10	6,080	400	+ 7.04%	512,701	3,105
04.09	5,680	120	- 2.07%	92,588	526
04.08	5,800	330	+ 6.03%	148,987	853
04.07	5,470	160	- 2.84%	199,685	1,106
04.06	5,630	80	+ 1.44%	134,254	757