일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,190	50	+ 0.70%	158,481	1,135
08.06	7,140	10	+ 0.14%	161,475	1,151
08.05	7,130	20	+ 0.28%	197,844	1,408
08.04	7,110	100	+ 1.43%	230,929	1,636
08.01	7,010	310	- 4.24%	433,619	3,047
07.31	7,320	20	+ 0.27%	199,344	1,453
07.30	7,300	10	- 0.14%	332,888	2,473
07.29	7,310	60	- 0.81%	188,656	1,381
07.28	7,370	90	- 1.21%	281,462	2,086
07.25	7,460	210	+ 2.90%	576,144	4,291