일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,310	200	+ 3.27%	337,542	2,123
12.19	6,110	240	+ 4.09%	236,884	1,431
12.18	5,870	50	- 0.85%	136,316	800
12.17	5,920	30	- 0.50%	122,397	725
12.16	5,950	190	- 3.09%	294,290	1,769
12.15	6,140	90	- 1.45%	97,724	601
12.12	6,230	120	+ 1.96%	141,415	874
12.11	6,110	40	+ 0.66%	195,837	1,201
12.10	6,070	20	- 0.33%	147,547	898
12.09	6,090	30	+ 0.50%	127,118	769