일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	6,160	340	- 5.23%	428,742	2,704
02.27	6,500	140	- 2.11%	349,576	2,289
02.26	6,640	100	+ 1.53%	608,185	4,115
02.25	6,540	20	- 0.31%	292,204	1,914
02.24	6,560	180	- 2.67%	314,756	2,077
02.23	6,740	220	- 3.16%	453,992	3,092
02.20	6,960	40	- 0.57%	669,864	4,691
02.19	7,000	240	+ 3.55%	744,689	5,207
02.13	6,760	20	- 0.30%	458,776	3,121
02.12	6,780	80	- 1.17%	294,477	2,011