일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,850	40	- 0.58%	121,826	833
09.04	6,890	90	+ 1.32%	189,893	1,302
09.03	6,800	120	- 1.73%	188,649	1,281
09.02	6,920	0	0.00%	483,816	3,400
09.01	6,920	0	0.00%	134,918	935
08.29	6,920	30	- 0.43%	141,045	979
08.28	6,950	30	- 0.43%	156,706	1,090
08.27	6,980	0	0.00%	138,986	967
08.26	6,980	70	- 0.99%	147,550	1,027
08.25	7,050	40	+ 0.57%	142,320	1,010