일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,520	20	+ 0.31%	265,440	1,733
10.02	6,500	90	+ 1.40%	180,120	1,166
10.01	6,410	210	- 3.17%	450,555	2,926
09.30	6,620	280	- 4.06%	462,580	3,106
09.29	6,900	320	+ 4.86%	1,749,084	12,377
09.26	6,580	300	- 4.36%	544,515	3,617
09.25	6,880	130	+ 1.93%	656,507	4,464
09.24	6,750	180	- 2.60%	502,723	3,421
09.23	6,930	240	- 3.35%	562,662	3,947
09.22	7,170	380	- 5.03%	1,055,741	7,738