| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,920 | 60 | - 1.00% | 319,509 | 1,903 |
| 01.21 | 5,980 | 300 | - 4.78% | 369,938 | 2,232 |
| 01.20 | 6,280 | 210 | + 3.46% | 537,872 | 3,361 |
| 01.19 | 6,070 | 50 | + 0.83% | 227,533 | 1,380 |
| 01.16 | 6,020 | 90 | + 1.52% | 321,784 | 1,955 |
| 01.15 | 5,930 | 10 | + 0.17% | 231,368 | 1,359 |
| 01.14 | 5,920 | 40 | - 0.67% | 149,596 | 885 |
| 01.13 | 5,960 | 40 | - 0.67% | 184,155 | 1,094 |
| 01.12 | 6,000 | 30 | + 0.50% | 174,822 | 1,046 |
| 01.09 | 5,970 | 60 | + 1.02% | 120,767 | 718 |