일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,040	170	- 3.26%	101,052	516
06.17	5,210	130	- 2.43%	127,461	671
06.16	5,340	110	- 2.02%	71,172	385
06.15	5,450	80	- 1.45%	100,464	554
06.12	5,530	100	+ 1.84%	202,549	1,145
06.11	5,430	170	+ 3.23%	293,811	1,587
06.10	5,260	10	- 0.19%	403,732	2,149
06.09	5,270	370	+ 7.55%	262,845	1,355
06.08	4,900	380	- 7.20%	224,825	1,124
06.05	5,280	130	- 2.40%	240,838	1,290