| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 8,780 | 390 | + 4.65% | 3,651,229 | 32,180 |
| 07.09 | 8,390 | 90 | + 1.08% | 727,169 | 6,074 |
| 07.08 | 8,300 | 170 | + 2.09% | 1,325,185 | 11,122 |
| 07.07 | 8,130 | 330 | + 4.23% | 1,802,929 | 15,044 |
| 07.04 | 7,800 | 0 | 0.00% | 858,893 | 6,804 |
| 07.03 | 7,800 | 150 | - 1.89% | 629,658 | 4,976 |
| 07.02 | 7,950 | 420 | - 5.02% | 1,211,499 | 9,845 |
| 07.01 | 8,370 | 240 | + 2.95% | 1,882,481 | 15,759 |
| 06.30 | 8,130 | 90 | - 1.10% | 8,890,869 | 75,034 |
| 06.27 | 8,220 | 70 | - 0.84% | 2,256,763 | 18,661 |