일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,380	60	- 0.93%	235,689	1,513
10.28	6,440	100	- 1.53%	216,298	1,402
10.27	6,540	170	+ 2.67%	430,908	2,810
10.24	6,370	40	- 0.62%	188,720	1,200
10.23	6,410	30	- 0.47%	232,852	1,504
10.22	6,440	90	+ 1.42%	176,584	1,118
10.21	6,350	10	+ 0.16%	193,357	1,229
10.20	6,340	90	+ 1.44%	169,354	1,063
10.17	6,250	100	- 1.58%	314,876	1,972
10.16	6,350	130	- 2.01%	250,936	1,611