일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	6,050	70	- 1.14%	115,386	700
12.26	6,120	50	- 0.81%	140,956	863
12.24	6,170	70	- 1.12%	77,429	478
12.23	6,240	70	- 1.11%	193,781	1,210
12.22	6,310	200	+ 3.27%	337,542	2,123
12.19	6,110	240	+ 4.09%	236,884	1,431
12.18	5,870	50	- 0.85%	136,316	800
12.17	5,920	30	- 0.50%	122,397	725
12.16	5,950	190	- 3.09%	294,290	1,769
12.15	6,140	90	- 1.45%	97,724	601