일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	6,280	200	+ 3.29%	356,950	2,248
04.13	6,080	0	0.00%	220,439	1,347
04.10	6,080	400	+ 7.04%	512,701	3,105
04.09	5,680	120	- 2.07%	92,588	526
04.08	5,800	330	+ 6.03%	148,987	853
04.07	5,470	160	- 2.84%	199,685	1,106
04.06	5,630	80	+ 1.44%	134,254	757
04.03	5,550	90	+ 1.65%	96,189	537
04.02	5,460	350	- 6.02%	215,658	1,206
04.01	5,810	310	+ 5.64%	88,712	510