일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,295	190	- 4.24%	81,146	353
07.01	4,485	20	- 0.44%	84,693	381
06.30	4,505	80	- 1.75%	62,169	281
06.29	4,585	440	+ 10.62%	186,027	815
06.26	4,145	230	- 5.26%	269,014	1,121
06.25	4,375	105	- 2.34%	147,184	656
06.24	4,480	30	- 0.67%	145,260	650
06.23	4,510	200	- 4.25%	172,610	792
06.22	4,710	115	- 2.38%	192,296	933
06.19	4,825	215	- 4.27%	262,006	1,277