| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 6,850 | 100 | + 1.48% | 495,277 | 3,369 |
| 02.03 | 6,750 | 320 | + 4.98% | 325,201 | 2,165 |
| 02.02 | 6,430 | 290 | - 4.32% | 480,914 | 3,174 |
| 01.30 | 6,720 | 50 | - 0.74% | 1,407,522 | 9,805 |
| 01.29 | 6,770 | 130 | + 1.96% | 703,648 | 4,690 |
| 01.28 | 6,640 | 90 | - 1.34% | 953,470 | 6,392 |
| 01.27 | 6,730 | 70 | + 1.05% | 1,019,796 | 6,887 |
| 01.26 | 6,660 | 50 | - 0.75% | 1,894,839 | 12,676 |
| 01.23 | 6,710 | 790 | + 13.35% | 5,118,068 | 33,889 |
| 01.22 | 5,920 | 60 | - 1.00% | 319,509 | 1,903 |