| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,280 | 295 | + 7.40% | 102,388 | 429 |
| 07.30 | 3,985 | 15 | + 0.38% | 84,708 | 335 |
| 07.29 | 3,970 | 155 | - 3.76% | 199,637 | 789 |
| 07.28 | 4,125 | 180 | - 4.18% | 83,048 | 344 |
| 07.27 | 4,305 | 85 | + 2.01% | 43,658 | 190 |
| 07.24 | 4,220 | 105 | - 2.43% | 75,495 | 324 |
| 07.23 | 4,325 | 120 | + 2.85% | 157,758 | 678 |
| 07.22 | 4,205 | 75 | + 1.82% | 49,179 | 206 |
| 07.21 | 4,130 | 55 | + 1.35% | 70,869 | 291 |
| 07.20 | 4,075 | 145 | - 3.44% | 58,104 | 239 |