일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,980	310	- 4.93%	166,702	1,005
11.20	6,290	340	+ 5.71%	196,266	1,222
11.19	5,950	0	0.00%	137,707	818
11.18	5,950	250	- 4.03%	165,308	994
11.17	6,200	10	+ 0.16%	94,710	582
11.14	6,190	240	- 3.73%	242,740	1,532
11.13	6,430	10	- 0.16%	162,868	1,044
11.12	6,440	170	+ 2.71%	234,486	1,503
11.11	6,270	0	0.00%	213,381	1,345
11.10	6,270	210	+ 3.47%	195,385	1,217