일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,740	370	- 6.06%	174,513	998
03.06	6,110	100	+ 1.66%	164,911	988
03.05	6,010	640	+ 11.92%	288,891	1,704
03.04	5,370	790	- 12.83%	750,350	4,255
03.03	6,160	340	- 5.23%	428,742	2,704
02.27	6,500	140	- 2.11%	349,576	2,289
02.26	6,640	100	+ 1.53%	608,185	4,115
02.25	6,540	20	- 0.31%	292,204	1,914
02.24	6,560	180	- 2.67%	314,756	2,077
02.23	6,740	220	- 3.16%	453,992	3,092