일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,500	380	+ 7.42%	5,805,280	33,640
09.14	5,120	10	- 0.20%	162,544	844
09.11	5,130	100	+ 1.99%	207,695	1,072
09.10	5,030	20	- 0.40%	64,538	323
09.09	5,050	60	+ 1.20%	53,077	268
09.08	4,990	70	- 1.38%	59,564	301
09.07	5,060	30	+ 0.60%	56,765	287
09.04	5,030	70	+ 1.41%	116,109	590
09.03	4,960	50	- 1.00%	75,014	373
09.02	5,010	10	- 0.20%	60,046	299