일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	6,500	70	+ 1.09%	281,928	1,850
04.30	6,430	10	- 0.16%	212,248	1,363
04.29	6,440	60	- 0.92%	201,197	1,299
04.28	6,500	100	- 1.52%	311,994	2,039
04.27	6,600	30	- 0.45%	301,126	2,000
04.24	6,630	10	- 0.15%	389,999	2,612
04.23	6,640	10	- 0.15%	421,671	2,799
04.22	6,650	110	- 1.63%	440,730	2,906
04.21	6,760	80	- 1.17%	605,384	4,070
04.20	6,840	150	+ 2.24%	1,427,818	9,911