일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,010	80	+ 1.15%	238,913	1,682
08.21	6,930	200	+ 2.97%	173,092	1,190
08.20	6,730	170	- 2.46%	253,766	1,693
08.19	6,900	20	- 0.29%	185,098	1,290
08.18	6,920	120	- 1.71%	110,197	765
08.14	7,040	90	+ 1.30%	123,801	867
08.13	6,950	20	- 0.29%	132,227	917
08.12	6,970	80	- 1.14%	188,885	1,331
08.11	7,050	50	- 0.70%	134,650	951
08.08	7,100	90	- 1.25%	153,808	1,099