일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,020	30	+ 0.60%	47,967	240
08.31	4,990	70	- 1.38%	78,472	387
08.28	5,060	110	+ 2.22%	140,503	708
08.27	4,950	20	- 0.40%	64,118	319
08.26	4,970	80	- 1.58%	99,545	493
08.25	5,050	285	+ 5.98%	206,106	1,015
08.24	4,765	70	+ 1.49%	102,258	490
08.21	4,695	100	- 2.09%	145,892	689
08.20	4,795	395	+ 8.98%	184,670	862
08.19	4,400	95	- 2.11%	41,607	183