일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,220	60	- 1.40%	68,930	292
07.15	4,280	130	+ 3.13%	62,805	267
07.14	4,150	90	+ 2.22%	109,405	446
07.13	4,060	235	- 5.47%	103,248	428
07.10	4,295	245	+ 6.05%	88,794	379
07.09	4,050	90	- 2.17%	102,728	423
07.08	4,140	105	- 2.47%	107,406	449
07.07	4,245	105	- 2.41%	89,702	384
07.06	4,350	40	- 0.91%	80,170	348
07.03	4,390	95	+ 2.21%	114,822	489