일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,500	100	- 1.52%	311,994	2,039
04.27	6,600	30	- 0.45%	301,126	2,000
04.24	6,630	10	- 0.15%	389,999	2,612
04.23	6,640	10	- 0.15%	421,671	2,799
04.22	6,650	110	- 1.63%	440,730	2,906
04.21	6,760	80	- 1.17%	605,384	4,070
04.20	6,840	150	+ 2.24%	1,427,818	9,911
04.17	6,690	160	- 2.34%	933,222	6,282
04.16	6,850	60	+ 0.88%	6,768,722	49,441
04.15	6,790	510	+ 8.12%	4,352,356	30,071