일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,060	180	- 2.89%	219,931	1,335
11.06	6,240	80	+ 1.30%	153,284	952
11.05	6,160	90	- 1.44%	367,724	2,222
11.04	6,250	10	+ 0.16%	190,024	1,187
11.03	6,240	30	+ 0.48%	239,468	1,502
10.31	6,210	110	+ 1.80%	182,585	1,129
10.30	6,100	280	- 4.39%	510,960	3,151
10.29	6,380	60	- 0.93%	235,689	1,513
10.28	6,440	100	- 1.53%	216,298	1,402
10.27	6,540	170	+ 2.67%	430,908	2,810