일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,560	180	- 2.67%	314,756	2,077
02.23	6,740	220	- 3.16%	453,992	3,092
02.20	6,960	40	- 0.57%	669,864	4,691
02.19	7,000	240	+ 3.55%	744,689	5,207
02.13	6,760	20	- 0.30%	458,776	3,121
02.12	6,780	80	- 1.17%	294,477	2,011
02.11	6,860	10	+ 0.15%	311,205	2,118
02.10	6,850	130	+ 1.94%	697,162	4,818
02.09	6,720	320	+ 5.00%	371,772	2,486
02.06	6,400	160	- 2.44%	392,470	2,467