일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,250	150	- 2.03%	413,389	3,009
07.23	7,400	90	- 1.20%	393,681	2,893
07.22	7,490	120	- 1.58%	419,927	3,156
07.21	7,610	30	- 0.39%	312,323	2,383
07.18	7,640	60	- 0.78%	522,772	4,012
07.17	7,700	40	- 0.52%	742,282	5,854
07.16	7,740	210	- 2.64%	766,498	5,943
07.15	7,950	300	- 3.64%	879,993	7,039
07.14	8,250	390	- 4.51%	764,428	6,299
07.11	8,640	140	- 1.60%	1,043,448	9,034