일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,550	90	+ 1.65%	96,189	537
04.02	5,460	350	- 6.02%	215,658	1,206
04.01	5,810	310	+ 5.64%	88,712	510
03.31	5,500	210	- 3.68%	200,359	1,125
03.30	5,710	160	- 2.73%	155,147	884
03.27	5,870	60	+ 1.03%	143,614	830
03.26	5,810	250	- 4.13%	140,634	830
03.25	6,060	30	+ 0.50%	90,963	553
03.24	6,030	270	+ 4.69%	150,422	892
03.23	5,760	350	- 5.73%	237,878	1,397