일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,160	90	+ 1.78%	91,335	465
09.30	5,070	10	+ 0.20%	82,002	415
09.29	5,060	70	- 1.37%	117,393	589
09.28	5,130	70	+ 1.38%	108,992	558
09.23	5,060	10	- 0.20%	124,250	634
09.22	5,070	30	- 0.59%	118,021	602
09.21	5,100	100	- 1.92%	205,950	1,058
09.18	5,200	10	+ 0.19%	286,177	1,505
09.17	5,190	210	- 3.89%	348,759	1,823
09.16	5,400	100	- 1.82%	959,553	5,231