일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,390	180	- 3.23%	180,415	974
05.28	5,570	40	- 0.71%	184,306	1,011
05.27	5,610	180	- 3.11%	199,685	1,125
05.26	5,790	10	+ 0.17%	312,707	1,841
05.22	5,780	200	+ 3.58%	392,451	2,296
05.21	5,580	270	+ 5.09%	183,346	1,012
05.20	5,310	300	- 5.35%	263,061	1,420
05.19	5,610	0	0.00%	210,094	1,179
05.18	5,610	150	- 2.60%	230,543	1,285
05.15	5,760	130	- 2.21%	356,918	2,091