일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,870	60	+ 1.03%	143,614	830
03.26	5,810	250	- 4.13%	140,634	830
03.25	6,060	30	+ 0.50%	90,963	553
03.24	6,030	270	+ 4.69%	150,422	892
03.23	5,760	350	- 5.73%	237,878	1,397
03.20	6,110	130	+ 2.17%	105,291	641
03.19	5,980	170	- 2.76%	187,086	1,119
03.18	6,150	60	+ 0.99%	143,644	879
03.17	6,090	90	+ 1.50%	189,207	1,162
03.16	6,000	50	- 0.83%	107,609	648