일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,970	60	+ 1.02%	120,767	718
01.08	5,910	240	- 3.90%	220,643	1,315
01.07	6,150	170	- 2.69%	276,789	1,702
01.06	6,320	0	0.00%	181,229	1,145
01.05	6,320	140	+ 2.27%	359,592	2,268
01.02	6,180	250	+ 4.22%	227,074	1,390
12.30	5,930	120	- 1.98%	127,632	761
12.29	6,050	70	- 1.14%	115,386	700
12.26	6,120	50	- 0.81%	140,956	863
12.24	6,170	70	- 1.12%	77,429	478