일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,550	180	+ 2.44%	997,370	7,562
09.18	7,370	260	+ 3.66%	309,256	2,246
09.17	7,110	90	- 1.25%	131,713	939
09.16	7,200	80	+ 1.12%	184,557	1,326
09.15	7,120	70	- 0.97%	150,815	1,078
09.12	7,190	50	- 0.69%	242,736	1,760
09.11	7,240	90	+ 1.26%	343,383	2,480
09.10	7,150	160	+ 2.29%	407,905	2,912
09.09	6,990	100	+ 1.45%	138,337	962
09.08	6,890	40	+ 0.58%	116,175	797