일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,670	55	+ 1.19%	48,339	225
08.13	4,615	55	- 1.18%	101,168	472
08.12	4,670	5	+ 0.11%	44,061	205
08.11	4,665	35	+ 0.76%	67,667	315
08.10	4,630	125	+ 2.78%	74,309	341
08.07	4,505	25	+ 0.56%	36,467	164
08.06	4,480	30	- 0.67%	47,177	213
08.05	4,510	35	+ 0.78%	63,496	288
08.04	4,475	175	+ 4.07%	60,858	270
08.03	4,300	20	+ 0.47%	50,052	217