일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,425	0	0.00%	23,910	58
08.06	2,425	30	- 1.22%	61,511	148
08.05	2,455	20	- 0.81%	33,206	81
08.04	2,475	55	+ 2.27%	26,930	66
08.01	2,420	100	- 3.97%	73,334	180
07.31	2,520	20	+ 0.80%	42,705	107
07.30	2,500	5	+ 0.20%	53,063	132
07.29	2,495	40	- 1.58%	71,988	181
07.28	2,535	25	- 0.98%	44,941	114
07.25	2,560	20	- 0.78%	45,545	117