일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,877	7	- 0.37%	7,086	13
11.24	1,884	12	+ 0.64%	16,257	30
11.21	1,872	77	- 3.95%	15,470	30
11.20	1,949	72	+ 3.84%	26,065	51
11.19	1,877	56	- 2.90%	49,255	94
11.18	1,933	47	- 2.37%	25,782	50
11.17	1,980	6	+ 0.30%	16,339	32
11.14	1,974	0	0.00%	32,905	66
11.13	1,974	7	+ 0.36%	30,721	60
11.12	1,967	47	+ 2.45%	11,487	22