일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,270	15	+ 0.67%	31,448	71
08.21	2,255	30	- 1.31%	24,733	56
08.20	2,285	35	+ 1.56%	54,057	120
08.19	2,250	25	- 1.10%	65,232	147
08.18	2,275	55	- 2.36%	44,472	102
08.14	2,330	20	- 0.85%	50,973	118
08.13	2,350	10	- 0.42%	40,337	94
08.12	2,360	30	- 1.26%	29,002	69
08.11	2,390	75	- 3.04%	43,087	104
08.08	2,465	40	+ 1.65%	37,890	93