일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,297	5	- 0.38%	30,004	39
07.02	1,302	1	+ 0.08%	10,443	14
07.01	1,301	18	+ 1.40%	17,718	23
06.30	1,283	37	- 2.80%	17,911	23
06.29	1,320	140	+ 11.86%	51,311	64
06.26	1,180	15	- 1.26%	22,987	27
06.25	1,195	29	- 2.37%	14,642	18
06.24	1,224	29	+ 2.43%	29,869	36
06.23	1,195	103	- 7.94%	71,521	88
06.22	1,298	82	- 5.94%	36,741	48