| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,827 | 29 | + 1.61% | 22,665 | 41 |
| 01.22 | 1,798 | 52 | - 2.81% | 80,784 | 147 |
| 01.21 | 1,850 | 37 | + 2.04% | 66,435 | 121 |
| 01.20 | 1,813 | 7 | + 0.39% | 57,418 | 105 |
| 01.19 | 1,806 | 37 | - 2.01% | 69,848 | 126 |
| 01.16 | 1,843 | 83 | - 4.31% | 171,324 | 337 |
| 01.15 | 1,926 | 92 | + 5.02% | 70,873 | 135 |
| 01.14 | 1,834 | 57 | - 3.01% | 24,679 | 45 |
| 01.13 | 1,891 | 102 | + 5.70% | 186,160 | 352 |
| 01.12 | 1,789 | 21 | - 1.16% | 20,527 | 37 |