일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,366	39	+ 2.94%	12,070	16
10.15	1,327	1	- 0.08%	28,443	37
10.14	1,328	70	- 5.01%	34,665	47
10.13	1,398	78	- 5.29%	16,972	24
10.12	1,476	14	- 0.94%	9,693	14
10.08	1,490	15	+ 1.02%	16,499	24
10.07	1,475	18	- 1.21%	12,422	18
10.06	1,493	55	- 3.55%	29,493	44
10.02	1,548	20	- 1.28%	7,286	11
10.01	1,568	25	- 1.57%	17,956	28