일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,711	4	- 0.23%	9,327	16
08.31	1,715	1	+ 0.06%	23,303	40
08.28	1,714	19	- 1.10%	6,142	11
08.27	1,733	47	- 2.64%	17,875	32
08.26	1,780	9	+ 0.51%	67,515	118
08.25	1,771	21	- 1.17%	44,872	78
08.24	1,792	40	- 2.18%	28,203	51
08.21	1,832	8	- 0.44%	19,136	35
08.20	1,840	33	- 1.76%	20,709	38
08.19	1,873	5	+ 0.27%	18,058	34