일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,145	50	+ 2.39%	35,035	73
03.26	2,095	5	+ 0.24%	27,274	57
03.25	2,090	35	+ 1.70%	97,583	206
03.24	2,055	20	+ 0.98%	73,265	151
03.23	2,035	10	- 0.49%	205,823	432
03.20	2,045	35	+ 1.74%	32,659	66
03.19	2,010	5	- 0.25%	32,639	65
03.18	2,015	35	- 1.71%	64,489	133
03.17	2,050	10	+ 0.49%	63,128	131
03.16	2,040	10	+ 0.49%	35,846	73