일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,265	60	- 2.58%	144,517	329
04.02	2,325	155	+ 7.14%	1,006,188	2,408
04.01	2,170	75	+ 3.58%	50,673	109
03.31	2,095	45	- 2.10%	24,149	51
03.30	2,140	5	- 0.23%	88,966	193
03.27	2,145	50	+ 2.39%	35,035	73
03.26	2,095	5	+ 0.24%	27,274	57
03.25	2,090	35	+ 1.70%	97,583	206
03.24	2,055	20	+ 0.98%	73,265	151
03.23	2,035	10	- 0.49%	205,823	432