일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,967	47	+ 2.45%	11,487	22
11.11	1,920	24	- 1.24%	9,415	18
11.10	1,944	51	+ 2.69%	23,522	46
11.07	1,893	57	- 2.92%	33,499	65
11.06	1,950	49	+ 2.58%	29,305	56
11.05	1,901	1	- 0.05%	17,035	32
11.04	1,902	3	+ 0.16%	22,793	43
11.03	1,899	65	- 3.31%	80,755	155
10.31	1,964	26	- 1.31%	35,786	71
10.30	1,990	95	- 4.56%	100,487	201