일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,580	50	- 1.90%	55,039	143
07.23	2,630	20	- 0.76%	45,553	120
07.22	2,650	45	- 1.67%	48,779	129
07.21	2,695	0	0.00%	73,718	197
07.18	2,695	20	- 0.74%	36,391	98
07.17	2,715	20	+ 0.74%	45,558	122
07.16	2,695	40	- 1.46%	27,698	75
07.15	2,735	15	+ 0.55%	39,550	108
07.14	2,720	50	+ 1.87%	90,122	246
07.11	2,670	30	- 1.11%	36,029	96