일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,155	40	- 1.82%	26,121	57
09.04	2,195	45	+ 2.09%	13,965	30
09.03	2,150	30	- 1.38%	33,932	73
09.02	2,180	20	- 0.91%	17,890	39
09.01	2,200	50	- 2.22%	26,863	60
08.29	2,250	20	- 0.88%	17,214	38
08.28	2,270	40	+ 1.79%	27,351	61
08.27	2,230	10	+ 0.45%	24,923	55
08.26	2,220	95	- 4.10%	36,472	83
08.25	2,315	45	+ 1.98%	36,509	84