일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,593	26	+ 1.66%	1,442	2
09.29	1,567	12	+ 0.77%	3,409	5
09.28	1,555	18	- 1.14%	4,632	7
09.23	1,573	8	+ 0.51%	7,604	12
09.22	1,565	33	- 2.07%	9,781	15
09.21	1,598	15	- 0.93%	4,517	7
09.18	1,613	2	- 0.12%	8,969	14
09.17	1,615	27	+ 1.70%	6,991	11
09.16	1,588	30	+ 1.93%	3,952	6
09.15	1,558	33	+ 2.16%	12,606	20