일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,739	46	- 2.58%	76,490	133
05.15	1,785	80	- 4.29%	29,064	53
05.14	1,865	45	+ 2.47%	64,907	117
05.13	1,820	67	- 3.55%	69,647	129
05.12	1,887	65	- 3.33%	57,092	109
05.11	1,952	118	- 5.70%	85,088	169
05.08	2,070	55	+ 2.73%	39,081	80
05.07	2,015	65	- 3.13%	44,932	92
05.06	2,080	55	- 2.58%	50,394	106
05.04	2,135	65	- 2.96%	43,522	94