일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,868	73	+ 4.07%	33,743	62
08.14	1,795	16	+ 0.90%	20,235	36
08.13	1,779	30	- 1.66%	34,171	61
08.12	1,809	6	- 0.33%	28,693	52
08.11	1,815	17	+ 0.95%	38,689	70
08.10	1,798	8	- 0.44%	32,915	60
08.07	1,806	64	+ 3.67%	52,770	94
08.06	1,742	27	+ 1.57%	16,029	28
08.05	1,715	10	- 0.58%	34,617	60
08.04	1,725	25	+ 1.47%	73,465	127