일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,700	0	0.00%	42,381	114
07.09	2,700	60	+ 2.27%	75,435	201
07.08	2,640	50	+ 1.93%	69,714	183
07.07	2,590	5	- 0.19%	62,443	162
07.04	2,595	35	- 1.33%	33,226	86
07.03	2,630	50	+ 1.94%	64,950	169
07.02	2,580	10	- 0.39%	67,400	173
07.01	2,590	15	- 0.58%	69,104	180
06.30	2,605	30	- 1.14%	35,458	92
06.27	2,635	60	- 2.23%	87,775	232