일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,990	95	- 4.56%	100,487	201
10.29	2,085	5	- 0.24%	56,785	118
10.28	2,090	15	+ 0.72%	24,030	50
10.27	2,075	0	0.00%	15,832	33
10.24	2,075	10	- 0.48%	45,514	96
10.23	2,085	10	- 0.48%	46,783	99
10.22	2,095	5	+ 0.24%	13,221	27
10.21	2,090	5	+ 0.24%	19,044	40
10.20	2,085	88	+ 4.41%	87,823	182
10.17	1,997	73	- 3.53%	76,995	155