일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,893	57	- 2.92%	33,499	65
11.06	1,950	49	+ 2.58%	29,305	56
11.05	1,901	1	- 0.05%	17,035	32
11.04	1,902	3	+ 0.16%	22,793	43
11.03	1,899	65	- 3.31%	80,755	155
10.31	1,964	26	- 1.31%	35,786	71
10.30	1,990	95	- 4.56%	100,487	201
10.29	2,085	5	- 0.24%	56,785	118
10.28	2,090	15	+ 0.72%	24,030	50
10.27	2,075	0	0.00%	15,832	33