일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,700	2	+ 0.12%	60,685	102
07.31	1,698	27	+ 1.62%	55,532	92
07.30	1,671	31	- 1.82%	73,046	122
07.29	1,702	53	+ 3.21%	66,396	113
07.28	1,649	83	- 4.79%	48,159	82
07.27	1,732	120	- 6.48%	28,282	49
07.24	1,852	10	- 0.54%	40,706	76
07.23	1,862	78	+ 4.37%	53,991	100
07.22	1,784	103	+ 6.13%	54,286	97
07.21	1,681	80	+ 5.00%	69,568	117