일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,525	81	- 5.04%	19,446	30
09.11	1,606	13	+ 0.82%	5,007	8
09.10	1,593	37	- 2.27%	12,212	20
09.09	1,630	11	- 0.67%	7,591	12
09.08	1,641	34	- 2.03%	1,749	3
09.07	1,675	1	- 0.06%	40,382	67
09.04	1,676	38	+ 2.32%	4,101	7
09.03	1,638	52	- 3.08%	7,361	12
09.02	1,690	21	- 1.23%	13,774	23
09.01	1,711	4	- 0.23%	9,327	16