일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,393	76	- 5.17%	62,622	89
06.17	1,469	18	+ 1.24%	32,752	48
06.16	1,451	11	- 0.75%	21,233	31
06.15	1,462	113	- 7.18%	52,848	79
06.12	1,575	104	+ 7.07%	27,027	40
06.11	1,471	33	+ 2.30%	31,141	45
06.10	1,438	4	- 0.28%	40,991	60
06.09	1,442	14	- 0.96%	39,541	58
06.08	1,456	122	- 7.73%	33,206	49
06.05	1,578	13	- 0.82%	24,286	38