일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,200	5	+ 0.23%	38,964	85
04.29	2,195	65	- 2.88%	31,031	69
04.28	2,260	20	+ 0.89%	42,949	96
04.27	2,240	25	- 1.10%	36,848	83
04.24	2,265	55	+ 2.49%	26,915	61
04.23	2,210	60	- 2.64%	38,762	86
04.22	2,270	40	- 1.73%	18,661	42
04.21	2,310	70	- 2.94%	37,282	88
04.20	2,380	55	+ 2.37%	35,358	83
04.17	2,325	50	- 2.11%	55,668	130