일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,010	11	+ 0.55%	28,293	57
02.23	1,999	77	+ 4.01%	59,416	116
02.20	1,922	48	- 2.44%	93,485	178
02.19	1,970	85	- 4.14%	106,939	216
02.13	2,055	45	+ 2.24%	74,389	154
02.12	2,010	14	+ 0.70%	150,096	310
02.11	1,996	105	+ 5.55%	286,253	580
02.10	1,891	8	- 0.42%	47,003	89
02.09	1,899	34	- 1.76%	32,106	61
02.06	1,933	2	- 0.10%	56,526	108