일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,935	13	+ 0.68%	32,552	63
02.04	1,922	27	+ 1.43%	41,417	78
02.03	1,895	55	+ 2.99%	28,013	52
02.02	1,840	20	- 1.08%	58,180	108
01.30	1,860	25	- 1.33%	32,065	60
01.29	1,885	15	- 0.79%	24,170	45
01.28	1,900	64	- 3.26%	66,044	127
01.27	1,964	63	+ 3.31%	39,585	77
01.26	1,901	74	+ 4.05%	45,383	86
01.23	1,827	29	+ 1.61%	22,665	41