일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,375	70	- 2.86%	52,247	125
04.15	2,445	55	+ 2.30%	88,073	212
04.14	2,390	85	+ 3.69%	125,358	295
04.13	2,305	65	+ 2.90%	93,961	213
04.10	2,240	100	+ 4.67%	61,874	138
04.09	2,140	65	- 2.95%	37,028	80
04.08	2,205	30	+ 1.38%	45,350	99
04.07	2,175	45	- 2.03%	69,307	153
04.06	2,220	45	- 1.99%	86,719	196
04.03	2,265	60	- 2.58%	144,517	329