일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,230	0	0.00%	20,549	46
09.18	2,230	35	+ 1.60%	47,042	105
09.17	2,195	15	+ 0.69%	26,256	57
09.16	2,180	30	- 1.36%	28,837	63
09.15	2,210	10	- 0.45%	20,782	46
09.12	2,220	35	+ 1.60%	50,084	112
09.11	2,185	25	- 1.13%	30,753	68
09.10	2,210	15	- 0.67%	28,302	62
09.09	2,225	65	+ 3.01%	35,787	79
09.08	2,160	5	+ 0.23%	22,988	49