일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,789	21	- 1.16%	20,527	37
01.09	1,810	25	+ 1.40%	31,410	57
01.08	1,785	26	- 1.44%	29,775	53
01.07	1,811	6	+ 0.33%	15,668	28
01.06	1,805	23	- 1.26%	25,229	46
01.05	1,828	28	+ 1.56%	27,386	50
01.02	1,800	0	0.00%	11,798	21
12.30	1,800	11	+ 0.62%	13,824	25
12.29	1,789	3	- 0.17%	9,856	18
12.26	1,792	44	- 2.40%	40,972	74