일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,741	57	- 3.17%	113,672	206
07.15	1,798	223	+ 14.16%	171,797	302
07.14	1,575	65	+ 4.31%	106,959	170
07.13	1,510	0	0.00%	51,186	79
07.10	1,510	109	+ 7.78%	53,428	80
07.09	1,401	50	- 3.45%	118,272	168
07.08	1,451	167	+ 13.01%	510,811	754
07.07	1,284	11	- 0.85%	17,395	23
07.06	1,295	2	- 0.15%	9,651	12
07.03	1,297	5	- 0.38%	30,004	39