일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,620	38	+ 2.40%	62,029	96
06.01	1,582	49	- 3.00%	91,950	147
05.29	1,631	68	- 4.00%	72,315	119
05.28	1,699	47	+ 2.85%	41,443	69
05.27	1,652	45	- 2.65%	78,358	130
05.26	1,697	93	- 5.20%	45,669	78
05.22	1,790	72	+ 4.19%	25,754	46
05.21	1,718	33	+ 1.96%	48,143	85
05.20	1,685	78	- 4.42%	39,566	66
05.19	1,763	24	+ 1.38%	30,837	54