일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,045	35	+ 1.74%	32,659	66
03.19	2,010	5	- 0.25%	32,639	65
03.18	2,015	35	- 1.71%	64,489	133
03.17	2,050	10	+ 0.49%	63,128	131
03.16	2,040	10	+ 0.49%	35,846	73
03.13	2,030	35	- 1.70%	8,087	16
03.12	2,065	15	+ 0.73%	41,805	85
03.11	2,050	120	+ 6.22%	37,910	76
03.10	1,930	0	0.00%	28,918	56
03.09	1,930	54	+ 2.88%	59,473	116