시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.08 2,970 10 + 0.34% 56,956 168
07.07 2,960 50 - 1.66% 104,086 310
07.06 3,010 25 - 0.82% 72,966 221
07.03 3,035 30 + 1.00% 216,472 663
07.02 3,005 20 - 0.66% 146,576 440
07.01 3,025 140 + 4.85% 587,659 1,769
06.30 2,885 35 - 1.20% 131,984 383
06.29 2,920 15 + 0.52% 861,047 2,623
06.26 2,905 0 0.00% 71,784 208
06.25 2,905 0 0.00% 86,164 253