일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,580	45	- 0.97%	60,172	278
05.08	4,625	25	+ 0.54%	117,036	536
05.07	4,600	20	- 0.43%	45,744	211
05.03	4,620	95	- 2.02%	74,864	350
05.02	4,715	10	+ 0.21%	55,130	259
04.30	4,705	35	- 0.74%	74,045	348
04.29	4,740	80	+ 1.72%	73,746	349
04.26	4,660	150	- 3.12%	52,602	248
04.25	4,810	60	+ 1.26%	85,560	412
04.24	4,750	155	+ 3.37%	65,547	308