일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,863	19	- 1.01%	14,153	27
12.04	1,882	26	- 1.36%	15,612	29
12.03	1,908	2	- 0.11%	17,516	33
12.02	1,910	47	+ 2.52%	18,068	34
12.01	1,863	5	- 0.27%	26,081	49
11.28	1,868	17	+ 0.92%	19,897	37
11.27	1,851	8	+ 0.43%	4,928	9
11.26	1,843	34	- 1.81%	72,539	134
11.25	1,877	7	- 0.37%	7,086	13
11.24	1,884	12	+ 0.64%	16,257	30