일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,325	115	+ 2.73%	280,653	1,221
08.06	4,210	10	+ 0.24%	38,328	161
08.05	4,200	55	+ 1.33%	35,675	149
08.04	4,145	45	+ 1.10%	38,018	157
08.01	4,100	115	- 2.73%	105,577	435
07.31	4,215	0	0.00%	55,165	232
07.30	4,215	30	+ 0.72%	33,890	143
07.29	4,185	15	- 0.36%	45,234	190
07.28	4,200	55	- 1.29%	89,064	375
07.25	4,255	40	- 0.93%	55,872	239