일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,230	30	- 0.92%	10,338	33
07.23	3,260	75	+ 2.36%	6,840	22
07.22	3,185	50	- 1.55%	15,357	50
07.21	3,235	5	+ 0.16%	15,288	49
07.20	3,230	150	- 4.44%	29,951	98
07.16	3,380	185	+ 5.79%	232,218	762
07.15	3,195	105	+ 3.40%	28,687	92
07.14	3,090	0	0.00%	12,097	37
07.13	3,090	70	- 2.22%	32,621	101
07.10	3,160	35	+ 1.12%	22,551	71