일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,670	10	+ 0.27%	82,652	302
03.26	3,660	0	0.00%	35,510	130
03.25	3,660	25	+ 0.69%	44,953	164
03.24	3,635	40	+ 1.11%	44,362	162
03.23	3,595	50	- 1.37%	46,235	167
03.20	3,645	50	+ 1.39%	41,988	152
03.19	3,595	5	+ 0.14%	24,610	89
03.18	3,590	20	+ 0.56%	30,016	108
03.17	3,570	5	- 0.14%	33,810	121
03.16	3,575	35	+ 0.99%	28,441	101