| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,125 | 60 | - 1.88% | 36,564 | 114 |
| 07.08 | 3,185 | 35 | - 1.09% | 104,588 | 329 |
| 07.07 | 3,220 | 210 | + 6.98% | 537,474 | 1,801 |
| 07.06 | 3,010 | 5 | - 0.17% | 8,110 | 24 |
| 07.03 | 3,015 | 10 | - 0.33% | 10,933 | 33 |
| 07.02 | 3,025 | 15 | - 0.49% | 22,212 | 68 |
| 07.01 | 3,040 | 55 | + 1.84% | 22,556 | 69 |
| 06.30 | 2,985 | 20 | - 0.67% | 22,806 | 68 |
| 06.29 | 3,005 | 110 | + 3.80% | 22,309 | 66 |
| 06.26 | 2,895 | 55 | - 1.86% | 24,966 | 72 |