일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,440	60	- 1.71%	79,844	273
03.06	3,500	10	- 0.29%	51,175	177
03.05	3,510	165	+ 4.93%	72,161	253
03.04	3,345	265	- 7.34%	202,977	698
03.03	3,610	85	- 2.30%	81,997	298
02.27	3,695	30	+ 0.82%	38,275	141
02.26	3,665	65	- 1.74%	83,563	308
02.25	3,730	5	- 0.13%	43,854	164
02.24	3,735	0	0.00%	63,956	238
02.23	3,735	85	+ 2.33%	107,085	400