일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,250	95	+ 3.01%	60,738	194
05.13	3,155	65	- 2.02%	133,294	423
05.12	3,220	90	- 2.72%	128,401	415
05.11	3,310	55	- 1.63%	128,261	424
05.08	3,365	0	0.00%	20,229	68
05.07	3,365	5	- 0.15%	54,922	185
05.06	3,370	75	- 2.18%	97,704	330
05.04	3,445	50	- 1.43%	79,400	275
04.30	3,495	0	0.00%	14,302	50
04.29	3,495	10	- 0.29%	23,974	84