일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,805	5	+ 0.18%	12,010	34
10.06	2,800	80	- 2.78%	53,335	150
10.02	2,880	15	- 0.52%	11,919	34
10.01	2,895	0	0.00%	6,920	20
09.30	2,895	50	+ 1.76%	23,319	68
09.29	2,845	30	- 1.04%	10,406	29
09.28	2,875	55	+ 1.95%	22,540	65
09.23	2,820	20	+ 0.71%	14,901	42
09.22	2,800	30	+ 1.08%	99,192	281
09.21	2,770	140	- 4.81%	152,068	424