일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,950	60	- 1.99%	47,891	144
06.24	3,010	175	- 5.50%	48,139	149
06.23	3,185	185	+ 6.17%	327,313	1,052
06.22	3,000	180	- 5.66%	30,815	94
06.19	3,180	90	- 2.75%	165,107	551
06.18	3,270	45	+ 1.40%	55,714	178
06.17	3,225	130	+ 4.20%	118,965	380
06.16	3,095	215	+ 7.47%	132,089	403
06.15	2,880	15	- 0.52%	42,485	124
06.12	2,895	55	+ 1.94%	17,609	51