일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,505	0	0.00%	37,577	132
04.27	3,505	5	+ 0.14%	18,674	65
04.24	3,500	20	+ 0.58%	32,269	113
04.23	3,480	10	- 0.29%	28,320	99
04.22	3,490	40	- 1.13%	69,502	243
04.21	3,530	25	- 0.70%	39,719	140
04.20	3,555	10	- 0.28%	71,760	256
04.17	3,565	45	+ 1.28%	55,927	198
04.16	3,520	65	+ 1.88%	93,116	328
04.15	3,455	15	+ 0.44%	92,441	319