일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,910	25	+ 0.87%	23,490	69
09.17	2,885	30	+ 1.05%	13,908	40
09.16	2,855	110	- 3.71%	79,998	232
09.15	2,965	180	+ 6.46%	101,675	296
09.14	2,785	155	- 5.27%	60,041	171
09.11	2,940	15	- 0.51%	8,470	25
09.10	2,955	125	+ 4.42%	82,097	233
09.09	2,830	270	- 8.71%	253,480	740
09.08	3,100	10	- 0.32%	3,358	10
09.07	3,110	45	- 1.43%	13,462	42