일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,735	85	+ 2.33%	107,085	400
02.20	3,650	35	- 0.95%	49,350	181
02.19	3,685	35	+ 0.96%	41,562	152
02.13	3,650	25	- 0.68%	21,871	80
02.12	3,675	20	- 0.54%	36,425	134
02.11	3,695	90	+ 2.50%	79,641	291
02.10	3,605	5	+ 0.14%	44,670	161
02.09	3,600	30	+ 0.84%	40,950	147
02.06	3,570	30	- 0.83%	44,782	159
02.05	3,600	15	+ 0.42%	75,485	273