일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,870	5	- 0.13%	26,307	102
09.04	3,875	25	- 0.64%	35,408	138
09.03	3,900	35	+ 0.91%	29,180	113
09.02	3,865	40	+ 1.05%	27,114	104
09.01	3,825	45	- 1.16%	42,725	164
08.29	3,870	45	- 1.15%	85,488	332
08.28	3,915	20	- 0.51%	50,153	197
08.27	3,935	55	- 1.38%	147,594	582
08.26	3,990	40	- 0.99%	72,003	288
08.25	4,030	10	- 0.25%	37,141	150