일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,570	5	- 0.14%	33,810	121
03.16	3,575	35	+ 0.99%	28,441	101
03.13	3,540	10	+ 0.28%	37,587	133
03.12	3,530	35	+ 1.00%	24,910	88
03.11	3,495	5	- 0.14%	52,295	183
03.10	3,500	60	+ 1.74%	22,685	79
03.09	3,440	60	- 1.71%	79,844	273
03.06	3,500	10	- 0.29%	51,175	177
03.05	3,510	165	+ 4.93%	72,161	253
03.04	3,345	265	- 7.34%	202,977	698