일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,945	25	- 0.63%	34,943	138
09.18	3,970	30	+ 0.76%	63,680	252
09.17	3,940	0	0.00%	21,273	84
09.16	3,940	10	+ 0.25%	29,563	116
09.15	3,930	20	- 0.51%	44,979	177
09.12	3,950	40	+ 1.02%	58,627	231
09.11	3,910	5	+ 0.13%	43,032	168
09.10	3,905	5	+ 0.13%	78,847	307
09.09	3,900	30	+ 0.78%	31,163	121
09.08	3,870	0	0.00%	35,837	139