일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,160	50	- 1.56%	7,174	23
08.05	3,210	20	+ 0.63%	15,057	48
08.04	3,190	10	+ 0.31%	5,725	18
08.03	3,180	70	+ 2.25%	6,447	20
07.31	3,110	45	+ 1.47%	20,417	63
07.30	3,065	15	- 0.49%	31,496	95
07.29	3,080	80	- 2.53%	43,545	134
07.28	3,160	100	- 3.07%	11,573	37
07.27	3,260	30	+ 0.93%	6,694	22
07.24	3,230	30	- 0.92%	10,338	33