일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,585	40	- 1.10%	73,769	266
01.09	3,625	0	0.00%	20,938	76
01.08	3,625	5	- 0.14%	31,976	116
01.07	3,630	35	- 0.96%	45,161	165
01.06	3,665	5	+ 0.14%	35,773	131
01.05	3,660	20	- 0.54%	41,356	151
01.02	3,680	20	- 0.54%	64,892	238
12.30	3,700	20	- 0.54%	39,544	147
12.29	3,720	65	- 1.72%	65,254	243
12.26	3,785	20	- 0.53%	69,978	265