일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,040	15	+ 0.37%	22,468	91
08.21	4,025	5	- 0.12%	27,789	112
08.20	4,030	45	- 1.10%	63,146	254
08.19	4,075	5	- 0.12%	36,615	149
08.18	4,080	80	- 1.92%	70,311	287
08.14	4,160	15	- 0.36%	40,527	169
08.13	4,175	25	+ 0.60%	45,619	189
08.12	4,150	10	- 0.24%	40,556	169
08.11	4,160	95	- 2.23%	156,045	653
08.08	4,255	70	- 1.62%	263,312	1,145