일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,845	55	+ 1.45%	120,571	462
10.28	3,790	55	+ 1.47%	52,806	199
10.27	3,735	5	- 0.13%	44,525	167
10.24	3,740	20	- 0.53%	69,912	262
10.23	3,760	25	- 0.66%	42,707	162
10.22	3,785	35	+ 0.93%	61,535	231
10.21	3,750	25	- 0.66%	57,810	218
10.20	3,775	10	- 0.26%	22,752	86
10.17	3,785	45	- 1.18%	43,910	167
10.16	3,830	40	+ 1.06%	39,921	152