| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,505 | 30 | - 0.66% | 127,176 | 573 |
| 07.09 | 4,535 | 20 | + 0.44% | 110,743 | 500 |
| 07.08 | 4,515 | 70 | + 1.58% | 107,423 | 482 |
| 07.07 | 4,445 | 30 | + 0.68% | 51,643 | 229 |
| 07.04 | 4,415 | 115 | - 2.54% | 125,296 | 559 |
| 07.03 | 4,530 | 50 | + 1.12% | 174,001 | 788 |
| 07.02 | 4,480 | 30 | - 0.67% | 313,059 | 1,404 |
| 07.01 | 4,510 | 60 | + 1.35% | 135,760 | 610 |
| 06.30 | 4,450 | 40 | + 0.91% | 43,779 | 194 |
| 06.27 | 4,410 | 115 | - 2.54% | 120,566 | 535 |