| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,295 | 50 | - 1.15% | 119,045 | 512 |
| 07.23 | 4,345 | 35 | - 0.80% | 90,335 | 394 |
| 07.22 | 4,380 | 25 | - 0.57% | 54,400 | 239 |
| 07.21 | 4,405 | 5 | - 0.11% | 52,035 | 229 |
| 07.18 | 4,410 | 10 | - 0.23% | 96,837 | 425 |
| 07.17 | 4,420 | 10 | - 0.23% | 133,980 | 589 |
| 07.16 | 4,430 | 75 | - 1.67% | 103,715 | 461 |
| 07.15 | 4,505 | 45 | - 0.99% | 102,833 | 464 |
| 07.14 | 4,550 | 25 | + 0.55% | 136,318 | 619 |
| 07.11 | 4,525 | 20 | + 0.44% | 474,557 | 2,184 |