일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,155	45	- 1.41%	26,483	84
08.20	3,200	25	- 0.78%	7,989	26
08.19	3,225	15	+ 0.47%	12,125	39
08.18	3,210	50	- 1.53%	11,042	35
08.14	3,260	45	+ 1.40%	7,233	24
08.13	3,215	45	- 1.38%	9,509	31
08.12	3,260	5	- 0.15%	20,497	67
08.11	3,265	5	+ 0.15%	9,733	32
08.10	3,260	30	+ 0.93%	29,518	97
08.07	3,230	70	+ 2.22%	6,490	21