일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,015	55	- 1.79%	59,856	181
05.26	3,070	20	- 0.65%	52,595	161
05.22	3,090	20	+ 0.65%	17,926	55
05.21	3,070	0	0.00%	45,082	139
05.20	3,070	40	- 1.29%	44,670	138
05.19	3,110	55	- 1.74%	22,571	71
05.18	3,165	55	- 1.71%	57,304	180
05.15	3,220	30	- 0.92%	44,073	142
05.14	3,250	95	+ 3.01%	60,738	194
05.13	3,155	65	- 2.02%	133,294	423