일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,765	50	- 1.31%	78,350	296
10.02	3,815	15	+ 0.40%	37,438	143
10.01	3,800	0	0.00%	25,118	96
09.30	3,800	25	- 0.65%	25,665	98
09.29	3,825	0	0.00%	64,018	244
09.26	3,825	30	- 0.78%	53,853	206
09.25	3,855	25	- 0.64%	43,946	170
09.24	3,880	30	- 0.77%	70,991	275
09.23	3,910	0	0.00%	41,941	164
09.22	3,910	35	- 0.89%	57,141	224