| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,470 | 65 | - 1.84% | 31,233 | 109 |
| 01.20 | 3,535 | 70 | + 2.02% | 65,139 | 227 |
| 01.19 | 3,465 | 55 | - 1.56% | 84,632 | 293 |
| 01.16 | 3,520 | 5 | - 0.14% | 46,869 | 165 |
| 01.15 | 3,525 | 25 | - 0.70% | 49,647 | 176 |
| 01.14 | 3,550 | 5 | - 0.14% | 48,155 | 171 |
| 01.13 | 3,555 | 30 | - 0.84% | 85,717 | 305 |
| 01.12 | 3,585 | 40 | - 1.10% | 73,769 | 266 |
| 01.09 | 3,625 | 0 | 0.00% | 20,938 | 76 |
| 01.08 | 3,625 | 5 | - 0.14% | 31,976 | 116 |