일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,740	20	- 0.53%	69,912	262
10.23	3,760	25	- 0.66%	42,707	162
10.22	3,785	35	+ 0.93%	61,535	231
10.21	3,750	25	- 0.66%	57,810	218
10.20	3,775	10	- 0.26%	22,752	86
10.17	3,785	45	- 1.18%	43,910	167
10.16	3,830	40	+ 1.06%	39,921	152
10.15	3,790	60	+ 1.61%	38,089	143
10.14	3,730	10	+ 0.27%	56,549	211
10.13	3,720	45	- 1.20%	69,099	257