일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,440	30	+ 0.88%	96,086	331
04.13	3,410	25	- 0.73%	28,065	96
04.10	3,435	20	- 0.58%	61,084	210
04.09	3,455	5	+ 0.15%	19,442	67
04.08	3,450	35	+ 1.03%	23,184	80
04.07	3,415	5	- 0.15%	12,183	42
04.06	3,420	20	- 0.58%	16,069	55
04.03	3,440	40	+ 1.18%	21,264	73
04.02	3,400	40	- 1.16%	58,017	197
04.01	3,440	65	+ 1.93%	27,963	96