일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,570	30	- 0.83%	44,782	159
02.05	3,600	15	+ 0.42%	75,485	273
02.04	3,585	55	+ 1.56%	43,792	156
02.03	3,530	10	+ 0.28%	26,899	95
02.02	3,520	90	- 2.49%	79,696	282
01.30	3,610	35	- 0.96%	30,635	111
01.29	3,645	30	+ 0.83%	50,516	183
01.28	3,615	0	0.00%	75,396	272
01.27	3,615	15	- 0.41%	35,120	127
01.26	3,630	35	+ 0.97%	84,267	305