| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 3,110 | 45 | - 1.43% | 13,462 | 42 |
| 09.04 | 3,155 | 5 | - 0.16% | 6,866 | 22 |
| 09.03 | 3,160 | 5 | + 0.16% | 16,603 | 52 |
| 09.02 | 3,155 | 15 | - 0.47% | 12,144 | 38 |
| 09.01 | 3,170 | 5 | + 0.16% | 6,544 | 21 |
| 08.31 | 3,165 | 0 | 0.00% | 2,859 | 9 |
| 08.28 | 3,165 | 35 | + 1.12% | 18,019 | 57 |
| 08.27 | 3,130 | 10 | - 0.32% | 32,372 | 100 |
| 08.26 | 3,140 | 25 | - 0.79% | 16,356 | 51 |
| 08.25 | 3,165 | 10 | - 0.32% | 6,686 | 21 |