일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,840	20	+ 0.71%	19,863	56
06.10	2,820	5	- 0.18%	50,019	140
06.09	2,825	40	+ 1.44%	32,003	90
06.08	2,785	140	- 4.79%	59,391	168
06.05	2,925	35	+ 1.21%	36,210	104
06.04	2,890	20	- 0.69%	35,876	104
06.02	2,910	25	+ 0.87%	62,809	180
06.01	2,885	90	- 3.03%	81,075	237
05.29	2,975	60	- 1.98%	40,015	120
05.28	3,035	20	+ 0.66%	64,954	194