일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,850	30	- 0.77%	23,527	90
12.04	3,880	25	+ 0.65%	77,119	295
12.03	3,855	65	+ 1.72%	63,438	242
12.02	3,790	45	+ 1.20%	32,726	123
12.01	3,745	15	+ 0.40%	35,674	134
11.28	3,730	20	+ 0.54%	44,256	165
11.27	3,710	35	- 0.94%	34,091	127
11.26	3,745	50	+ 1.35%	29,273	109
11.25	3,695	5	- 0.14%	29,593	109
11.24	3,700	35	- 0.94%	25,631	95