일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,780	15	- 0.54%	7,254	20
10.21	2,795	5	+ 0.18%	4,531	13
10.20	2,790	45	- 1.59%	18,830	52
10.19	2,835	5	- 0.18%	28,996	81
10.16	2,840	35	+ 1.25%	5,749	16
10.15	2,805	20	- 0.71%	24,092	67
10.14	2,825	40	+ 1.44%	6,672	19
10.13	2,785	20	- 0.71%	44,079	122
10.12	2,805	20	- 0.71%	8,568	24
10.08	2,825	20	+ 0.71%	10,915	31