일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,365	30	+ 1.29%	78,721	185
08.06	2,335	30	+ 1.30%	56,508	131
08.05	2,305	45	+ 1.99%	93,927	215
08.04	2,260	5	+ 0.22%	94,792	214
08.01	2,255	130	- 5.45%	306,645	702
07.31	2,385	75	- 3.05%	492,763	1,195
07.30	2,460	75	+ 3.15%	1,225,594	3,071
07.29	2,385	55	- 2.25%	192,805	464
07.28	2,440	10	- 0.41%	417,576	1,013
07.25	2,450	40	+ 1.66%	3,100,414	7,867