일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,240	80	- 3.45%	340,105	772
05.11	2,320	90	- 3.73%	197,962	463
05.08	2,410	85	+ 3.66%	292,690	706
05.07	2,325	10	+ 0.43%	103,503	242
05.06	2,315	45	- 1.91%	141,347	330
05.04	2,360	0	0.00%	118,192	281
04.30	2,360	30	- 1.26%	101,532	241
04.29	2,390	0	0.00%	111,787	266
04.28	2,390	40	+ 1.70%	197,885	471
04.27	2,350	5	+ 0.21%	97,600	231