일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,360	30	- 1.26%	101,532	241
04.29	2,390	0	0.00%	111,787	266
04.28	2,390	40	+ 1.70%	197,885	471
04.27	2,350	5	+ 0.21%	97,600	231
04.24	2,345	20	- 0.85%	63,647	149
04.23	2,365	25	- 1.05%	98,236	232
04.22	2,390	10	+ 0.42%	93,096	220
04.21	2,380	35	- 1.45%	93,636	225
04.20	2,415	45	- 1.83%	105,738	256
04.17	2,460	45	+ 1.86%	140,322	339