일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,970	60	+ 3.14%	211,161	410
08.06	1,910	8	- 0.42%	22,710	43
08.05	1,918	50	+ 2.68%	62,615	119
08.04	1,868	28	+ 1.52%	44,340	82
08.03	1,840	22	+ 1.21%	48,459	89
07.31	1,818	165	+ 9.98%	138,565	242
07.30	1,653	25	- 1.49%	136,921	234
07.29	1,678	112	- 6.26%	160,264	278
07.28	1,790	51	- 2.77%	64,243	116
07.27	1,841	45	- 2.39%	62,578	118