일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,095	35	- 1.64%	90,668	188
11.06	2,130	15	+ 0.71%	43,542	92
11.05	2,115	15	- 0.70%	109,058	227
11.04	2,130	25	- 1.16%	67,195	143
11.03	2,155	75	- 3.36%	174,418	380
10.31	2,230	65	+ 3.00%	148,840	328
10.30	2,165	5	+ 0.23%	1,152,096	2,671
10.29	2,160	10	- 0.46%	63,805	138
10.28	2,170	5	+ 0.23%	51,128	111
10.27	2,165	25	- 1.14%	101,520	221