일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,525	45	- 1.75%	315,389	797
02.25	2,570	65	+ 2.60%	1,050,174	2,719
02.24	2,505	5	- 0.20%	166,302	414
02.23	2,510	30	+ 1.21%	281,406	705
02.20	2,480	0	0.00%	325,890	806
02.19	2,480	45	+ 1.85%	214,489	528
02.13	2,435	80	- 3.18%	198,266	485
02.12	2,515	45	+ 1.82%	338,540	849
02.11	2,470	0	0.00%	141,535	349
02.10	2,470	20	+ 0.82%	179,569	444