일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,980	10	+ 0.51%	25,286	50
09.17	1,970	10	- 0.51%	64,067	126
09.16	1,980	23	+ 1.18%	43,754	85
09.15	1,957	48	- 2.39%	57,063	113
09.14	2,005	6	+ 0.30%	11,673	23
09.11	1,999	31	- 1.53%	16,036	32
09.10	2,030	15	+ 0.74%	12,444	25
09.09	2,015	25	- 1.23%	20,860	42
09.08	2,040	10	+ 0.49%	18,000	37
09.07	2,030	10	- 0.49%	12,210	25