일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,901	68	- 3.45%	92,517	177
06.19	1,969	28	+ 1.44%	143,831	273
06.18	1,941	64	- 3.19%	76,989	151
06.17	2,005	25	- 1.23%	23,776	48
06.16	2,030	39	+ 1.96%	83,353	168
06.15	1,991	9	- 0.45%	140,474	281
06.12	2,000	104	+ 5.49%	93,290	185
06.11	1,896	6	+ 0.32%	112,293	213
06.10	1,890	16	+ 0.85%	102,796	194
06.09	1,874	48	+ 2.63%	201,228	379