일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,090	35	- 1.65%	88,157	184
10.02	2,125	0	0.00%	52,489	111
10.01	2,125	10	- 0.47%	18,349	39
09.30	2,135	10	- 0.47%	18,243	39
09.29	2,145	15	+ 0.70%	26,393	56
09.26	2,130	30	- 1.39%	49,410	105
09.25	2,160	5	+ 0.23%	18,648	40
09.24	2,155	5	+ 0.23%	42,645	92
09.23	2,150	35	- 1.60%	38,234	83
09.22	2,185	10	- 0.46%	48,363	106