| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,540 | 85 | - 3.24% | 518,204 | 1,319 |
| 01.23 | 2,625 | 15 | - 0.57% | 592,367 | 1,559 |
| 01.22 | 2,640 | 10 | + 0.38% | 822,248 | 2,137 |
| 01.21 | 2,630 | 10 | + 0.38% | 1,083,599 | 2,840 |
| 01.20 | 2,620 | 60 | - 2.24% | 1,969,817 | 5,220 |
| 01.19 | 2,680 | 10 | + 0.38% | 3,116,560 | 8,510 |
| 01.16 | 2,670 | 40 | - 1.48% | 4,434,014 | 11,963 |
| 01.15 | 2,710 | 155 | - 5.41% | 4,027,773 | 10,962 |
| 01.14 | 2,865 | 550 | + 23.76% | 26,331,317 | 75,427 |
| 01.13 | 2,315 | 95 | + 4.28% | 4,034,427 | 9,934 |