일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,809	22	- 1.20%	107,947	196
07.08	1,831	6	- 0.33%	111,393	203
07.07	1,837	8	- 0.43%	78,015	143
07.06	1,845	0	0.00%	60,119	111
07.03	1,845	23	+ 1.26%	68,615	125
07.02	1,822	38	- 2.04%	72,327	132
07.01	1,860	17	+ 0.92%	53,305	98
06.30	1,843	1	- 0.05%	115,467	210
06.29	1,844	159	+ 9.44%	188,841	333
06.26	1,685	69	- 3.93%	176,162	301