일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,320	20	+ 0.87%	63,897	148
07.09	2,300	15	- 0.65%	98,573	226
07.08	2,315	55	+ 2.43%	84,742	194
07.07	2,260	5	+ 0.22%	26,742	60
07.04	2,255	25	- 1.10%	43,605	99
07.03	2,280	20	+ 0.89%	62,555	142
07.02	2,260	15	+ 0.67%	91,617	206
07.01	2,245	30	+ 1.35%	64,522	145
06.30	2,215	10	+ 0.45%	33,021	73
06.27	2,205	45	- 2.00%	67,805	150