일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,365	30	+ 1.29%	84,479	199
04.09	2,335	15	+ 0.65%	67,003	155
04.08	2,320	100	+ 4.51%	182,766	420
04.07	2,220	15	- 0.67%	81,603	182
04.06	2,235	10	- 0.45%	44,278	99
04.03	2,245	25	+ 1.13%	39,238	88
04.02	2,220	105	- 4.52%	91,613	208
04.01	2,325	120	+ 5.44%	52,032	119
03.31	2,205	80	- 3.50%	89,940	201
03.30	2,285	15	- 0.65%	72,460	163