일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,896	6	+ 0.32%	112,293	213
06.10	1,890	16	+ 0.85%	102,796	194
06.09	1,874	48	+ 2.63%	201,228	379
06.08	1,826	96	- 5.00%	140,154	258
06.05	1,922	54	- 2.73%	165,684	317
06.04	1,976	30	+ 1.54%	98,415	192
06.02	1,946	48	- 2.41%	183,127	353
06.01	1,994	91	- 4.37%	149,182	301
05.29	2,085	45	- 2.11%	131,727	275
05.28	2,130	30	- 1.39%	108,803	231