일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,230	10	+ 0.45%	24,467	54
09.04	2,220	30	+ 1.37%	37,481	83
09.03	2,190	15	- 0.68%	45,936	100
09.02	2,205	15	+ 0.69%	43,506	96
09.01	2,190	70	- 3.10%	93,375	206
08.29	2,260	5	- 0.22%	56,055	126
08.28	2,265	0	0.00%	33,298	76
08.27	2,265	20	- 0.88%	30,640	70
08.26	2,285	10	- 0.44%	59,952	137
08.25	2,295	5	+ 0.22%	26,198	60