일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,115	15	- 0.70%	43,834	93
12.23	2,130	20	- 0.93%	22,743	48
12.22	2,150	0	0.00%	49,249	106
12.19	2,150	35	+ 1.66%	57,584	122
12.18	2,115	5	- 0.24%	18,193	38
12.17	2,120	5	+ 0.24%	30,122	64
12.16	2,115	25	- 1.17%	28,994	61
12.15	2,140	15	- 0.70%	18,568	40
12.12	2,155	25	+ 1.17%	29,016	62
12.11	2,130	30	+ 1.43%	60,331	127