일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,100	25	- 1.18%	25,718	54
12.09	2,125	25	- 1.16%	20,223	43
12.08	2,150	25	- 1.15%	55,439	119
12.05	2,175	60	+ 2.84%	87,398	187
12.04	2,115	15	+ 0.71%	54,509	116
12.03	2,100	10	+ 0.48%	21,233	45
12.02	2,090	20	+ 0.97%	65,972	138
12.01	2,070	5	+ 0.24%	18,913	39
11.28	2,065	25	+ 1.23%	38,011	79
11.27	2,040	0	0.00%	10,076	21