일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,160	100	- 4.43%	243,503	532
05.26	2,260	20	- 0.88%	158,568	362
05.22	2,280	45	+ 2.01%	76,404	173
05.21	2,235	105	+ 4.93%	127,707	283
05.20	2,130	55	- 2.52%	166,280	355
05.19	2,185	100	- 4.38%	169,547	375
05.18	2,285	5	+ 0.22%	185,787	415
05.15	2,280	55	- 2.36%	423,733	990
05.14	2,335	30	+ 1.30%	83,957	194
05.13	2,305	65	+ 2.90%	190,961	438