일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,290	35	- 1.51%	37,154	86
08.21	2,325	15	+ 0.65%	74,189	173
08.20	2,310	30	+ 1.32%	87,421	197
08.19	2,280	40	+ 1.79%	97,517	221
08.18	2,240	120	- 5.09%	266,707	604
08.14	2,360	5	- 0.21%	69,122	163
08.13	2,365	30	+ 1.29%	52,914	124
08.12	2,335	15	+ 0.65%	40,590	95
08.11	2,320	20	- 0.86%	50,576	118
08.08	2,340	25	- 1.06%	72,023	169