일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,345	20	- 0.85%	63,647	149
04.23	2,365	25	- 1.05%	98,236	232
04.22	2,390	10	+ 0.42%	93,096	220
04.21	2,380	35	- 1.45%	93,636	225
04.20	2,415	45	- 1.83%	105,738	256
04.17	2,460	45	+ 1.86%	140,322	339
04.16	2,415	20	+ 0.84%	137,522	333
04.15	2,395	25	+ 1.06%	107,120	256
04.14	2,370	10	- 0.42%	209,482	489
04.13	2,380	15	+ 0.63%	84,414	200