일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,410	10	+ 0.42%	2,900,020	7,370
07.23	2,400	100	+ 4.35%	692,802	1,653
07.22	2,300	35	- 1.50%	83,086	191
07.21	2,335	5	+ 0.22%	29,616	69
07.18	2,330	15	- 0.64%	45,120	105
07.17	2,345	30	+ 1.30%	72,685	169
07.16	2,315	5	- 0.22%	38,689	90
07.15	2,320	5	- 0.22%	34,972	81
07.14	2,325	5	+ 0.22%	69,458	162
07.11	2,320	0	0.00%	54,930	127