| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 2,315 | 95 | + 4.28% | 4,034,427 | 9,934 |
| 01.12 | 2,220 | 25 | - 1.11% | 332,745 | 748 |
| 01.09 | 2,245 | 125 | + 5.90% | 383,181 | 842 |
| 01.08 | 2,120 | 85 | - 3.86% | 277,635 | 598 |
| 01.07 | 2,205 | 155 | + 7.56% | 2,241,568 | 5,087 |
| 01.06 | 2,050 | 35 | - 1.68% | 77,592 | 161 |
| 01.05 | 2,085 | 20 | + 0.97% | 126,494 | 264 |
| 01.02 | 2,065 | 5 | + 0.24% | 86,180 | 178 |
| 12.30 | 2,060 | 25 | + 1.23% | 47,538 | 97 |
| 12.29 | 2,035 | 80 | - 3.78% | 110,013 | 225 |