일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,754	49	- 2.72%	158,983	284
06.24	1,803	6	- 0.33%	93,340	169
06.23	1,809	92	- 4.84%	150,052	277
06.22	1,901	68	- 3.45%	92,517	177
06.19	1,969	28	+ 1.44%	143,831	273
06.18	1,941	64	- 3.19%	76,989	151
06.17	2,005	25	- 1.23%	23,776	48
06.16	2,030	39	+ 1.96%	83,353	168
06.15	1,991	9	- 0.45%	140,474	281
06.12	2,000	104	+ 5.49%	93,290	185