일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,195	15	- 0.68%	23,066	51
09.18	2,210	15	+ 0.68%	64,786	142
09.17	2,195	10	- 0.45%	21,435	47
09.16	2,205	10	+ 0.46%	42,447	93
09.15	2,195	50	- 2.23%	65,384	145
09.12	2,245	10	- 0.44%	38,592	87
09.11	2,255	10	+ 0.45%	47,347	106
09.10	2,245	5	- 0.22%	36,802	83
09.09	2,250	35	+ 1.58%	38,578	86
09.08	2,215	15	- 0.67%	23,779	53