일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,285	5	+ 0.22%	185,787	415
05.15	2,280	55	- 2.36%	423,733	990
05.14	2,335	30	+ 1.30%	83,957	194
05.13	2,305	65	+ 2.90%	190,961	438
05.12	2,240	80	- 3.45%	340,105	772
05.11	2,320	90	- 3.73%	197,962	463
05.08	2,410	85	+ 3.66%	292,690	706
05.07	2,325	10	+ 0.43%	103,503	242
05.06	2,315	45	- 1.91%	141,347	330
05.04	2,360	0	0.00%	118,192	281