일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,050	35	- 1.68%	77,592	161
01.05	2,085	20	+ 0.97%	126,494	264
01.02	2,065	5	+ 0.24%	86,180	178
12.30	2,060	25	+ 1.23%	47,538	97
12.29	2,035	80	- 3.78%	110,013	225
12.26	2,115	0	0.00%	140,736	295
12.24	2,115	15	- 0.70%	43,834	93
12.23	2,130	20	- 0.93%	22,743	48
12.22	2,150	0	0.00%	49,249	106
12.19	2,150	35	+ 1.66%	57,584	122