일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,020	25	- 1.22%	29,295	59
11.20	2,045	10	+ 0.49%	20,530	42
11.19	2,035	30	+ 1.50%	55,775	113
11.18	2,005	80	- 3.84%	103,340	210
11.17	2,085	10	- 0.48%	33,054	69
11.14	2,095	45	- 2.10%	59,469	126
11.13	2,140	0	0.00%	12,957	28
11.12	2,140	15	+ 0.71%	53,586	114
11.11	2,125	10	+ 0.47%	36,758	78
11.10	2,115	20	+ 0.96%	41,561	88