일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,928	23	- 1.18%	11,685	23
10.06	1,951	9	+ 0.46%	3,516	7
10.02	1,942	8	- 0.41%	20,937	41
10.01	1,950	14	+ 0.72%	44,309	86
09.30	1,936	14	- 0.72%	13,563	26
09.29	1,950	12	+ 0.62%	24,615	47
09.28	1,938	22	+ 1.15%	43,287	84
09.23	1,916	6	- 0.31%	103,243	199
09.22	1,922	34	- 1.74%	17,191	33
09.21	1,956	24	- 1.21%	25,125	49