일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,966	33	- 1.65%	56,643	111
08.21	1,999	6	- 0.30%	74,068	146
08.20	2,005	5	+ 0.25%	52,678	105
08.19	2,000	10	- 0.50%	84,964	170
08.18	2,010	10	- 0.50%	58,068	117
08.14	2,020	0	0.00%	31,507	63
08.13	2,020	35	+ 1.76%	179,693	359
08.12	1,985	4	+ 0.20%	52,653	104
08.11	1,981	6	+ 0.30%	44,774	89
08.10	1,975	5	+ 0.25%	61,857	122