일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,245	25	+ 1.13%	39,238	88
04.02	2,220	105	- 4.52%	91,613	208
04.01	2,325	120	+ 5.44%	52,032	119
03.31	2,205	80	- 3.50%	89,940	201
03.30	2,285	15	- 0.65%	72,460	163
03.27	2,300	10	+ 0.44%	77,330	176
03.26	2,290	40	- 1.72%	73,300	169
03.25	2,330	5	- 0.21%	127,709	298
03.24	2,335	55	+ 2.41%	93,551	217
03.23	2,280	60	- 2.56%	67,962	155