일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,460	45	+ 1.86%	140,322	339
04.16	2,415	20	+ 0.84%	137,522	333
04.15	2,395	25	+ 1.06%	107,120	256
04.14	2,370	10	- 0.42%	209,482	489
04.13	2,380	15	+ 0.63%	84,414	200
04.10	2,365	30	+ 1.29%	84,479	199
04.09	2,335	15	+ 0.65%	67,003	155
04.08	2,320	100	+ 4.51%	182,766	420
04.07	2,220	15	- 0.67%	81,603	182
04.06	2,235	10	- 0.45%	44,278	99